| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 908.00 | 54 |
| 2024-05-31 | 5:29:33 PM | 908.50 | 30 |
| 2024-05-31 | 5:29:33 PM | 908.50 | 34 |
| 2024-05-31 | 5:28:51 PM | 908.00 | 38 |
| 2024-05-31 | 5:28:51 PM | 908.00 | 38 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 116 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 100 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 100 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 39 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 36 |
| 2024-05-31 | 5:28:36 PM | 908.00 | 194 |
| 2024-05-31 | 5:28:31 PM | 907.50 | 26 |
| 2024-05-31 | 5:28:31 PM | 907.50 | 49 |