| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:10:22 PM | 177.43 | 2,227 |
| 2024-05-17 | 12:10:22 PM | 177.43 | 2,227 |
| 2024-05-17 | 12:10:12 PM | 177.43 | 1,944 |
| 2024-05-17 | 12:10:12 PM | 177.43 | 1,944 |
| 2024-05-17 | 12:05:07 PM | 177.45 | 540 |
| 2024-05-17 | 12:05:07 PM | 177.45 | 401 |
| 2024-05-17 | 12:05:07 PM | 177.50 | 293 |
| 2024-05-17 | 12:05:07 PM | 177.40 | 3,000 |
| 2024-05-17 | 12:01:17 PM | 177.38 | 2,228 |
| 2024-05-17 | 12:01:17 PM | 177.38 | 2,156 |
| 2024-05-17 | 12:01:07 PM | 177.38 | 6,557 |
| 2024-05-17 | 12:01:07 PM | 177.38 | 6,557 |
| 2024-05-17 | 12:00:48 PM | 177.38 | 2,412 |