| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:51:10 PM | 177.85 | 196 |
| 2024-04-26 | 12:51:00 PM | 177.88 | 196 |
| 2024-04-26 | 12:50:15 PM | 177.85 | 1 |
| 2024-04-26 | 12:49:34 PM | 177.90 | 253 |
| 2024-04-26 | 12:49:34 PM | 177.90 | 449 |
| 2024-04-26 | 12:49:20 PM | 177.80 | 1 |
| 2024-04-26 | 12:49:14 PM | 177.88 | 108 |
| 2024-04-26 | 12:49:14 PM | 177.88 | 16 |
| 2024-04-26 | 12:49:12 PM | 177.88 | 88 |
| 2024-04-26 | 12:49:12 PM | 177.88 | 268 |
| 2024-04-26 | 12:49:12 PM | 177.88 | 16 |
| 2024-04-26 | 12:48:12 PM | 177.95 | 1 |