| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:25:46 PM | 840.90 | 13 |
| 2024-05-21 | 5:25:40 PM | 840.90 | 487 |
| 2024-05-21 | 5:25:40 PM | 840.90 | 136 |
| 2024-05-21 | 5:25:40 PM | 840.70 | 25 |
| 2024-05-21 | 5:25:40 PM | 840.70 | 195 |
| 2024-05-21 | 5:25:40 PM | 840.70 | 521 |
| 2024-05-21 | 5:25:40 PM | 840.70 | 2,100 |
| 2024-05-21 | 5:25:20 PM | 840.70 | 170 |
| 2024-05-21 | 5:25:20 PM | 840.70 | 91 |
| 2024-05-21 | 5:25:20 PM | 840.60 | 161 |
| 2024-05-21 | 5:25:19 PM | 840.60 | 336 |
| 2024-05-21 | 5:25:18 PM | 840.50 | 47 |
| 2024-05-21 | 5:25:00 PM | 840.50 | 160 |