| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:26:55 PM | 794.70 | 352 |
| 2024-04-30 | 5:26:53 PM | 794.70 | 377 |
| 2024-04-30 | 5:26:53 PM | 794.70 | 377 |
| 2024-04-30 | 5:26:51 PM | 794.70 | 392 |
| 2024-04-30 | 5:26:51 PM | 794.70 | 392 |
| 2024-04-30 | 5:26:47 PM | 794.60 | 659 |
| 2024-04-30 | 5:26:37 PM | 794.60 | 411 |
| 2024-04-30 | 5:26:36 PM | 794.60 | 248 |
| 2024-04-30 | 5:26:35 PM | 794.70 | 340 |
| 2024-04-30 | 5:26:35 PM | 794.60 | 659 |
| 2024-04-30 | 5:26:35 PM | 794.60 | 226 |
| 2024-04-30 | 5:26:15 PM | 794.80 | 353 |
| 2024-04-30 | 5:26:15 PM | 794.80 | 353 |