| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:06 PM | 16.56 | 303 |
| 2024-05-21 | 5:28:55 PM | 16.56 | 438 |
| 2024-05-21 | 5:28:44 PM | 16.56 | 795 |
| 2024-05-21 | 5:28:34 PM | 16.56 | 27 |
| 2024-05-21 | 5:28:02 PM | 16.56 | 121 |
| 2024-05-21 | 5:27:33 PM | 16.56 | 472 |
| 2024-05-21 | 5:27:13 PM | 16.56 | 578 |
| 2024-05-21 | 5:25:02 PM | 16.56 | 124 |
| 2024-05-21 | 5:21:46 PM | 16.56 | 751 |
| 2024-05-21 | 5:20:44 PM | 16.56 | 51 |
| 2024-05-21 | 5:20:27 PM | 16.56 | 100 |
| 2024-05-21 | 5:19:50 PM | 16.56 | 100 |
| 2024-05-21 | 5:19:48 PM | 16.56 | 699 |