| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:19:36 PM | 14.88 | 138 |
| 2024-04-30 | 5:19:36 PM | 14.88 | 390 |
| 2024-04-30 | 5:19:28 PM | 14.88 | 362 |
| 2024-04-30 | 5:19:03 PM | 14.88 | 158 |
| 2024-04-30 | 5:19:03 PM | 14.88 | 595 |
| 2024-04-30 | 5:18:49 PM | 14.88 | 4 |
| 2024-04-30 | 5:16:49 PM | 14.87 | 6 |
| 2024-04-30 | 5:13:54 PM | 14.87 | 4 |
| 2024-04-30 | 5:10:01 PM | 14.85 | 476 |
| 2024-04-30 | 5:09:47 PM | 14.85 | 275 |
| 2024-04-30 | 5:09:47 PM | 14.85 | 4 |
| 2024-04-30 | 5:09:47 PM | 14.85 | 83 |
| 2024-04-30 | 5:09:06 PM | 14.85 | 418 |