| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:02:39 PM | 4,924.00 | 14 |
| 2024-04-25 | 5:01:38 PM | 4,922.00 | 11 |
| 2024-04-25 | 5:01:00 PM | 4,924.00 | 16 |
| 2024-04-25 | 5:01:00 PM | 4,924.00 | 20 |
| 2024-04-25 | 4:59:22 PM | 4,922.00 | 1 |
| 2024-04-25 | 4:59:22 PM | 4,922.00 | 11 |
| 2024-04-25 | 4:58:41 PM | 4,920.00 | 16 |
| 2024-04-25 | 4:58:41 PM | 4,920.00 | 16 |
| 2024-04-25 | 4:58:41 PM | 4,920.00 | 42 |
| 2024-04-25 | 4:57:47 PM | 4,918.00 | 32 |
| 2024-04-25 | 4:57:47 PM | 4,918.00 | 15 |
| 2024-04-25 | 4:57:30 PM | 4,917.00 | 53 |
| 2024-04-25 | 4:56:08 PM | 4,920.00 | 1 |