| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:30:30 PM | 247.70 | 38 |
| 2024-05-13 | 5:30:30 PM | 247.70 | 71 |
| 2024-05-13 | 5:30:30 PM | 247.70 | 1,031 |
| 2024-05-13 | 5:30:30 PM | 247.70 | 1,186 |
| 2024-05-13 | 5:19:43 PM | 247.60 | 2 |
| 2024-05-13 | 5:19:43 PM | 247.60 | 1 |
| 2024-05-13 | 5:19:29 PM | 247.65 | 1 |
| 2024-05-13 | 5:19:23 PM | 247.70 | 17 |
| 2024-05-13 | 5:18:06 PM | 247.70 | 7 |
| 2024-05-13 | 5:18:06 PM | 247.70 | 2 |
| 2024-05-13 | 5:17:23 PM | 248.00 | 5 |
| 2024-05-13 | 5:17:23 PM | 248.00 | 13 |
| 2024-05-13 | 5:17:18 PM | 247.90 | 6 |