| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:16:19 PM | 243.40 | 17 |
| 2024-04-26 | 5:15:23 PM | 243.25 | 85 |
| 2024-04-26 | 5:15:21 PM | 243.30 | 4 |
| 2024-04-26 | 5:15:21 PM | 243.30 | 32 |
| 2024-04-26 | 5:15:02 PM | 243.25 | 47 |
| 2024-04-26 | 5:14:20 PM | 243.20 | 11 |
| 2024-04-26 | 5:14:02 PM | 243.10 | 33 |
| 2024-04-26 | 5:14:02 PM | 243.10 | 6 |
| 2024-04-26 | 5:14:02 PM | 243.10 | 2 |
| 2024-04-26 | 5:13:22 PM | 243.10 | 35 |
| 2024-04-26 | 5:11:32 PM | 243.00 | 109 |
| 2024-04-26 | 5:10:56 PM | 243.05 | 73 |
| 2024-04-26 | 5:09:56 PM | 243.05 | 18 |