| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:28:33 PM | 246.00 | 171 |
| 2024-05-23 | 5:28:33 PM | 246.00 | 596 |
| 2024-05-23 | 5:28:33 PM | 246.00 | 554 |
| 2024-05-23 | 5:28:33 PM | 246.00 | 124 |
| 2024-05-23 | 5:28:33 PM | 246.00 | 246 |
| 2024-05-23 | 5:28:33 PM | 246.00 | 132 |
| 2024-05-23 | 5:28:33 PM | 246.00 | 166 |
| 2024-05-23 | 5:28:20 PM | 245.90 | 244 |
| 2024-05-23 | 5:28:19 PM | 245.95 | 1,580 |
| 2024-05-23 | 5:28:18 PM | 245.95 | 876 |
| 2024-05-23 | 5:28:03 PM | 245.90 | 286 |
| 2024-05-23 | 5:27:58 PM | 245.95 | 1,355 |
| 2024-05-23 | 5:27:58 PM | 245.95 | 956 |