| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:18:52 PM | 87.95 | 13 |
| 2024-05-03 | 5:17:44 PM | 87.95 | 226 |
| 2024-05-03 | 5:17:43 PM | 87.95 | 2 |
| 2024-05-03 | 5:17:39 PM | 87.96 | 35 |
| 2024-05-03 | 5:17:30 PM | 87.96 | 2 |
| 2024-05-03 | 5:17:16 PM | 87.96 | 2 |
| 2024-05-03 | 5:17:03 PM | 87.95 | 49 |
| 2024-05-03 | 5:17:03 PM | 87.95 | 2 |
| 2024-05-03 | 5:16:57 PM | 87.95 | 67 |
| 2024-05-03 | 5:16:55 PM | 87.96 | 4 |
| 2024-05-03 | 5:16:45 PM | 87.96 | 2 |
| 2024-05-03 | 5:16:32 PM | 87.98 | 154 |
| 2024-05-03 | 5:16:26 PM | 87.96 | 2 |