| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:18:24 PM | 93.26 | 65 |
| 2024-05-22 | 5:18:24 PM | 93.26 | 33 |
| 2024-05-22 | 5:18:24 PM | 93.26 | 3 |
| 2024-05-22 | 5:18:24 PM | 93.26 | 12 |
| 2024-05-22 | 5:18:13 PM | 93.26 | 2 |
| 2024-05-22 | 5:18:07 PM | 93.25 | 11 |
| 2024-05-22 | 5:18:07 PM | 93.25 | 13 |
| 2024-05-22 | 5:18:07 PM | 93.25 | 66 |
| 2024-05-22 | 5:18:06 PM | 93.25 | 109 |
| 2024-05-22 | 5:18:06 PM | 93.25 | 109 |
| 2024-05-22 | 5:18:05 PM | 93.25 | 3 |
| 2024-05-22 | 5:18:00 PM | 93.25 | 2 |
| 2024-05-22 | 5:17:59 PM | 93.25 | 132 |