| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:18:52 PM | 98.14 | 100 |
| 2024-06-07 | 5:18:52 PM | 98.14 | 11 |
| 2024-06-07 | 5:18:52 PM | 98.14 | 12 |
| 2024-06-07 | 5:18:52 PM | 98.14 | 163 |
| 2024-06-07 | 5:18:52 PM | 98.14 | 12 |
| 2024-06-07 | 5:18:52 PM | 98.12 | 27 |
| 2024-06-07 | 5:18:51 PM | 98.11 | 23 |
| 2024-06-07 | 5:18:30 PM | 98.12 | 77 |
| 2024-06-07 | 5:18:30 PM | 98.12 | 203 |
| 2024-06-07 | 5:18:30 PM | 98.12 | 18 |
| 2024-06-07 | 5:18:30 PM | 98.11 | 23 |
| 2024-06-07 | 5:18:28 PM | 98.11 | 27 |
| 2024-06-07 | 5:18:28 PM | 98.11 | 167 |