| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:23:45 PM | 3,270.00 | 5 |
| 2024-05-02 | 2:22:33 PM | 3,269.50 | 24 |
| 2024-05-02 | 2:22:33 PM | 3,269.50 | 93 |
| 2024-05-02 | 2:21:42 PM | 3,269.50 | 5 |
| 2024-05-02 | 2:20:15 PM | 3,270.50 | 5 |
| 2024-05-02 | 2:19:11 PM | 3,270.00 | 210 |
| 2024-05-02 | 2:18:32 PM | 3,270.50 | 5 |
| 2024-05-02 | 2:16:46 PM | 3,270.00 | 53 |
| 2024-05-02 | 2:16:46 PM | 3,270.00 | 66 |
| 2024-05-02 | 2:16:25 PM | 3,269.50 | 5 |
| 2024-05-02 | 2:14:54 PM | 3,270.50 | 5 |
| 2024-05-02 | 2:14:49 PM | 3,271.00 | 53 |
| 2024-05-02 | 2:14:49 PM | 3,271.00 | 53 |