| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.06.2024 | 17:28:39 | 456.25 | 12 |
| 07.06.2024 | 17:28:10 | 456.40 | 170 |
| 07.06.2024 | 17:28:10 | 456.30 | 133 |
| 07.06.2024 | 17:28:06 | 456.30 | 18 |
| 07.06.2024 | 17:28:06 | 456.30 | 18 |
| 07.06.2024 | 17:28:01 | 456.30 | 1 |
| 07.06.2024 | 17:28:01 | 456.30 | 1 |
| 07.06.2024 | 17:27:58 | 456.30 | 288 |
| 07.06.2024 | 17:27:54 | 456.30 | 226 |
| 07.06.2024 | 17:27:54 | 456.30 | 454 |
| 07.06.2024 | 17:27:52 | 456.20 | 87 |
| 07.06.2024 | 17:27:41 | 456.30 | 68 |
| 07.06.2024 | 17:27:40 | 456.20 | 216 |