| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:28:56 PM | 331.40 | 361 |
| 2024-06-06 | 5:28:56 PM | 331.40 | 381 |
| 2024-06-06 | 5:28:56 PM | 331.40 | 88 |
| 2024-06-06 | 5:28:47 PM | 331.80 | 217 |
| 2024-06-06 | 5:28:47 PM | 331.80 | 49 |
| 2024-06-06 | 5:28:40 PM | 331.80 | 258 |
| 2024-06-06 | 5:28:36 PM | 331.80 | 3,461 |
| 2024-06-06 | 5:28:32 PM | 331.80 | 2,118 |
| 2024-06-06 | 5:28:32 PM | 331.80 | 181 |
| 2024-06-06 | 5:28:32 PM | 331.80 | 33 |
| 2024-06-06 | 5:28:32 PM | 331.80 | 141 |
| 2024-06-06 | 5:28:32 PM | 331.80 | 34 |
| 2024-06-06 | 5:28:32 PM | 331.80 | 37 |