| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:17:32 PM | 421.00 | 73 |
| 2024-05-14 | 1:16:04 PM | 421.10 | 206 |
| 2024-05-14 | 1:15:35 PM | 421.20 | 1,982 |
| 2024-05-14 | 1:14:29 PM | 421.30 | 310 |
| 2024-05-14 | 1:12:35 PM | 421.10 | 128 |
| 2024-05-14 | 1:12:35 PM | 421.10 | 1,937 |
| 2024-05-14 | 1:09:39 PM | 421.00 | 166 |
| 2024-05-14 | 1:05:30 PM | 421.00 | 739 |
| 2024-05-14 | 1:04:26 PM | 421.10 | 310 |
| 2024-05-14 | 1:03:56 PM | 421.15 | 294 |
| 2024-05-14 | 1:03:55 PM | 421.20 | 206 |
| 2024-05-14 | 12:51:46 PM | 421.20 | 1,047 |
| 2024-05-14 | 12:47:41 PM | 421.20 | 648 |