| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:25:11 | 392.10 | 55 |
| 31/05/2024 | 17:25:09 | 392.00 | 108 |
| 31/05/2024 | 17:25:09 | 392.00 | 1,141 |
| 31/05/2024 | 17:25:09 | 392.00 | 54 |
| 31/05/2024 | 17:25:09 | 392.00 | 174 |
| 31/05/2024 | 17:24:54 | 392.00 | 352 |
| 31/05/2024 | 17:24:54 | 392.00 | 52 |
| 31/05/2024 | 17:24:54 | 392.00 | 47 |
| 31/05/2024 | 17:24:50 | 392.20 | 626 |
| 31/05/2024 | 17:21:50 | 392.20 | 1,273 |
| 31/05/2024 | 17:21:40 | 392.30 | 126 |
| 31/05/2024 | 17:19:53 | 392.40 | 2,698 |
| 31/05/2024 | 17:17:01 | 392.40 | 507 |