| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:29:52 | 1,780.00 | 2 |
| 07/06/2024 | 17:29:52 | 1,780.00 | 23 |
| 07/06/2024 | 17:29:52 | 1,780.00 | 2 |
| 07/06/2024 | 17:29:45 | 1,779.75 | 100 |
| 07/06/2024 | 17:29:36 | 1,779.50 | 100 |
| 07/06/2024 | 17:29:36 | 1,779.50 | 21 |
| 07/06/2024 | 17:29:32 | 1,780.00 | 26 |
| 07/06/2024 | 17:29:32 | 1,780.00 | 26 |
| 07/06/2024 | 17:29:17 | 1,780.00 | 59 |
| 07/06/2024 | 17:29:17 | 1,780.00 | 23 |
| 07/06/2024 | 17:29:16 | 1,779.50 | 100 |
| 07/06/2024 | 17:29:16 | 1,779.50 | 99 |
| 07/06/2024 | 17:29:16 | 1,779.50 | 9 |