| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:36:50 PM | 1,805.75 | 873 |
| 2024-05-13 | 3:34:47 PM | 1,805.00 | 31 |
| 2024-05-13 | 3:34:31 PM | 1,805.50 | 1 |
| 2024-05-13 | 3:34:21 PM | 1,805.50 | 60 |
| 2024-05-13 | 3:34:21 PM | 1,805.75 | 58 |
| 2024-05-13 | 3:34:21 PM | 1,806.00 | 54 |
| 2024-05-13 | 3:34:15 PM | 1,805.50 | 215 |
| 2024-05-13 | 3:34:15 PM | 1,805.50 | 58 |
| 2024-05-13 | 3:32:57 PM | 1,805.50 | 690 |
| 2024-05-13 | 3:32:57 PM | 1,805.50 | 261 |
| 2024-05-13 | 3:32:31 PM | 1,805.50 | 575 |
| 2024-05-13 | 3:32:31 PM | 1,805.50 | 575 |