| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:13:40 AM | 2,387.00 | 18 |
| 2024-06-04 | 10:13:14 AM | 2,386.00 | 155 |
| 2024-06-04 | 10:13:14 AM | 2,386.00 | 10 |
| 2024-06-04 | 10:12:34 AM | 2,385.00 | 108 |
| 2024-06-04 | 10:12:07 AM | 2,384.50 | 65 |
| 2024-06-04 | 10:12:07 AM | 2,384.50 | 65 |
| 2024-06-04 | 10:10:07 AM | 2,385.00 | 70 |
| 2024-06-04 | 10:10:06 AM | 2,386.00 | 7 |
| 2024-06-04 | 10:10:06 AM | 2,386.00 | 1 |
| 2024-06-04 | 10:10:04 AM | 2,386.00 | 70 |
| 2024-06-04 | 10:07:20 AM | 2,388.00 | 1 |
| 2024-06-04 | 10:06:03 AM | 2,386.00 | 20 |
| 2024-06-04 | 10:06:03 AM | 2,386.00 | 20 |