| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:17:59 PM | 116.90 | 1 |
| 2024-06-07 | 5:17:31 PM | 116.93 | 55 |
| 2024-06-07 | 5:17:31 PM | 116.93 | 66 |
| 2024-06-07 | 5:17:31 PM | 116.93 | 91 |
| 2024-06-07 | 5:16:37 PM | 116.95 | 14 |
| 2024-06-07 | 5:16:01 PM | 116.95 | 17 |
| 2024-06-07 | 5:16:01 PM | 116.95 | 20 |
| 2024-06-07 | 5:13:27 PM | 116.95 | 93 |
| 2024-06-07 | 5:13:20 PM | 116.90 | 43 |
| 2024-06-07 | 5:13:18 PM | 116.95 | 9 |
| 2024-06-07 | 5:13:18 PM | 116.95 | 139 |
| 2024-06-07 | 5:07:19 PM | 116.90 | 43 |
| 2024-06-07 | 5:04:42 PM | 116.90 | 3 |