| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:24:09 PM | 8,802.50 | 1 |
| 2024-06-07 | 5:24:09 PM | 8,802.50 | 1 |
| 2024-06-07 | 5:24:09 PM | 8,802.50 | 11 |
| 2024-06-07 | 5:24:09 PM | 8,802.50 | 37 |
| 2024-06-07 | 5:24:09 PM | 8,802.50 | 8 |
| 2024-06-07 | 5:23:44 PM | 8,805.00 | 9 |
| 2024-06-07 | 5:23:44 PM | 8,805.00 | 37 |
| 2024-06-07 | 5:23:44 PM | 8,805.00 | 5 |
| 2024-06-07 | 5:23:44 PM | 8,805.00 | 3 |
| 2024-06-07 | 5:23:41 PM | 8,802.50 | 186 |
| 2024-06-07 | 5:23:41 PM | 8,802.50 | 91 |
| 2024-06-07 | 5:23:41 PM | 8,802.50 | 17 |
| 2024-06-07 | 5:23:40 PM | 8,802.50 | 45 |