| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:13:09 PM | 51.73 | 27 |
| 2024-06-07 | 5:13:09 PM | 51.73 | 18 |
| 2024-06-07 | 4:56:26 PM | 51.79 | 11 |
| 2024-06-07 | 4:55:20 PM | 51.81 | 12 |
| 2024-06-07 | 4:51:10 PM | 51.83 | 32 |
| 2024-06-07 | 4:37:00 PM | 51.77 | 231 |
| 2024-06-07 | 4:36:10 PM | 51.79 | 13 |
| 2024-06-07 | 4:35:04 PM | 51.79 | 12 |
| 2024-06-07 | 4:32:06 PM | 51.79 | 13 |
| 2024-06-07 | 4:31:34 PM | 51.81 | 12 |
| 2024-06-07 | 4:00:14 PM | 51.83 | 308 |
| 2024-06-07 | 3:56:20 PM | 51.75 | 12 |
| 2024-06-07 | 3:40:03 PM | 51.77 | 11 |