| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:35:03 PM | 50.18 | 52 |
| 2024-05-20 | 4:35:03 PM | 50.18 | 50 |
| 2024-05-20 | 4:27:32 PM | 50.16 | 50 |
| 2024-05-20 | 3:37:34 PM | 50.08 | 50 |
| 2024-05-20 | 3:08:53 PM | 50.18 | 50 |
| 2024-05-20 | 3:08:53 PM | 50.18 | 50 |
| 2024-05-20 | 3:08:53 PM | 50.18 | 65 |
| 2024-05-20 | 3:08:53 PM | 50.18 | 81 |
| 2024-05-20 | 3:07:04 PM | 50.20 | 50 |
| 2024-05-20 | 3:07:04 PM | 50.20 | 55 |
| 2024-05-20 | 3:01:28 PM | 50.24 | 59 |
| 2024-05-20 | 3:01:28 PM | 50.24 | 59 |
| 2024-05-20 | 3:01:28 PM | 50.24 | 59 |