| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:45 PM | 2,971.00 | 8 |
| 2024-05-31 | 5:28:43 PM | 2,971.00 | 8 |
| 2024-05-31 | 5:28:41 PM | 2,971.00 | 8 |
| 2024-05-31 | 5:28:09 PM | 2,971.00 | 1 |
| 2024-05-31 | 5:28:09 PM | 2,971.00 | 86 |
| 2024-05-31 | 5:28:09 PM | 2,971.00 | 30 |
| 2024-05-31 | 5:28:09 PM | 2,970.00 | 99 |
| 2024-05-31 | 5:28:09 PM | 2,970.00 | 116 |
| 2024-05-31 | 5:27:20 PM | 2,971.50 | 143 |
| 2024-05-31 | 5:27:20 PM | 2,971.50 | 1 |
| 2024-05-31 | 5:27:20 PM | 2,971.50 | 69 |
| 2024-05-31 | 5:27:19 PM | 2,972.00 | 3 |
| 2024-05-31 | 5:27:02 PM | 2,971.00 | 64 |