| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:35:07 AM | 469.40 | 11 |
| 2024-05-28 | 10:32:18 AM | 469.30 | 11 |
| 2024-05-28 | 10:32:18 AM | 469.30 | 11 |
| 2024-05-28 | 10:31:13 AM | 469.30 | 11 |
| 2024-05-28 | 10:28:25 AM | 469.30 | 17 |
| 2024-05-28 | 10:27:18 AM | 469.25 | 35 |
| 2024-05-28 | 10:27:18 AM | 469.40 | 1 |
| 2024-05-28 | 10:27:18 AM | 469.25 | 10 |
| 2024-05-28 | 10:27:18 AM | 469.25 | 11 |
| 2024-05-28 | 10:27:09 AM | 469.10 | 2 |
| 2024-05-28 | 10:27:09 AM | 469.10 | 15 |
| 2024-05-28 | 10:26:01 AM | 469.30 | 3 |
| 2024-05-28 | 10:25:41 AM | 469.40 | 8 |