| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:55 PM | 77.32 | 302 |
| 2024-05-17 | 5:29:55 PM | 77.32 | 813 |
| 2024-05-17 | 5:29:49 PM | 77.33 | 598 |
| 2024-05-17 | 5:29:44 PM | 77.33 | 5,150 |
| 2024-05-17 | 5:29:34 PM | 77.33 | 911 |
| 2024-05-17 | 5:29:28 PM | 77.33 | 750 |
| 2024-05-17 | 5:29:14 PM | 77.33 | 7,280 |
| 2024-05-17 | 5:29:04 PM | 77.34 | 1,229 |
| 2024-05-17 | 5:29:01 PM | 77.36 | 359 |
| 2024-05-17 | 5:29:01 PM | 77.36 | 359 |
| 2024-05-17 | 5:29:01 PM | 77.36 | 359 |
| 2024-05-17 | 5:28:57 PM | 77.38 | 8,831 |
| 2024-05-17 | 5:28:55 PM | 77.38 | 1,166 |