| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:52:28 PM | 67.96 | 4,355 |
| 2024-05-02 | 3:52:28 PM | 67.96 | 4,355 |
| 2024-05-02 | 3:51:15 PM | 67.98 | 3,409 |
| 2024-05-02 | 3:51:15 PM | 67.94 | 4,206 |
| 2024-05-02 | 3:51:15 PM | 67.94 | 9,007 |
| 2024-05-02 | 3:51:15 PM | 67.94 | 13,213 |
| 2024-05-02 | 3:50:20 PM | 67.94 | 4,466 |
| 2024-05-02 | 3:50:19 PM | 67.94 | 81 |
| 2024-05-02 | 3:50:19 PM | 67.94 | 8,232 |
| 2024-05-02 | 3:50:19 PM | 67.94 | 4,385 |
| 2024-05-02 | 3:49:25 PM | 67.96 | 185 |
| 2024-05-02 | 3:49:25 PM | 67.94 | 162 |
| 2024-05-02 | 3:49:02 PM | 67.92 | 121 |