| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:27:27 PM | 218.36 | 100 |
| 2024-04-26 | 4:24:26 PM | 218.56 | 100 |
| 2024-04-26 | 4:24:09 PM | 218.66 | 100 |
| 2024-04-26 | 4:23:28 PM | 218.65 | 100 |
| 2024-04-26 | 4:22:04 PM | 218.72 | 100 |
| 2024-04-26 | 4:19:42 PM | 218.89 | 100 |
| 2024-04-26 | 4:14:19 PM | 219.13 | 100 |
| 2024-04-26 | 4:10:07 PM | 218.91 | 100 |
| 2024-04-26 | 4:09:57 PM | 218.81 | 100 |
| 2024-04-26 | 4:09:57 PM | 218.79 | 100 |
| 2024-04-26 | 4:08:05 PM | 218.75 | 100 |
| 2024-04-26 | 4:06:10 PM | 218.51 | 100 |
| 2024-04-26 | 4:03:04 PM | 218.81 | 100 |