| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:42:32 PM | 215.60 | 113 |
| 2024-05-06 | 9:42:26 PM | 215.64 | 100 |
| 2024-05-06 | 9:39:03 PM | 215.60 | 100 |
| 2024-05-06 | 9:36:19 PM | 215.45 | 100 |
| 2024-05-06 | 9:36:19 PM | 215.45 | 139 |
| 2024-05-06 | 9:36:19 PM | 215.46 | 100 |
| 2024-05-06 | 9:36:19 PM | 215.46 | 100 |
| 2024-05-06 | 9:36:19 PM | 215.48 | 100 |
| 2024-05-06 | 9:32:04 PM | 215.50 | 100 |
| 2024-05-06 | 9:30:01 PM | 215.46 | 100 |
| 2024-05-06 | 9:27:39 PM | 215.53 | 100 |
| 2024-05-06 | 9:27:39 PM | 215.53 | 152 |
| 2024-05-06 | 9:13:46 PM | 215.43 | 100 |