| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:59:55 | 87.71 | 100 |
| 20/05/2024 | 21:59:50 | 87.69 | 100 |
| 20/05/2024 | 21:59:50 | 87.68 | 100 |
| 20/05/2024 | 21:59:40 | 87.66 | 100 |
| 20/05/2024 | 21:59:26 | 87.65 | 100 |
| 20/05/2024 | 21:59:26 | 87.66 | 100 |
| 20/05/2024 | 21:59:22 | 87.65 | 100 |
| 20/05/2024 | 21:59:19 | 87.64 | 100 |
| 20/05/2024 | 21:59:13 | 87.62 | 100 |
| 20/05/2024 | 21:59:06 | 87.63 | 100 |
| 20/05/2024 | 21:59:05 | 87.64 | 100 |
| 20/05/2024 | 21:59:02 | 87.64 | 100 |
| 20/05/2024 | 21:59:02 | 87.64 | 100 |