| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:11 PM | 83.34 | 100 |
| 2024-04-26 | 5:34:36 PM | 83.32 | 100 |
| 2024-04-26 | 5:34:35 PM | 83.31 | 100 |
| 2024-04-26 | 5:33:32 PM | 83.36 | 100 |
| 2024-04-26 | 5:31:36 PM | 83.34 | 100 |
| 2024-04-26 | 5:30:27 PM | 83.35 | 100 |
| 2024-04-26 | 5:30:27 PM | 83.35 | 100 |
| 2024-04-26 | 5:29:47 PM | 83.34 | 100 |
| 2024-04-26 | 5:28:28 PM | 83.32 | 100 |
| 2024-04-26 | 5:28:15 PM | 83.30 | 100 |
| 2024-04-26 | 5:28:15 PM | 83.30 | 100 |
| 2024-04-26 | 5:28:15 PM | 83.30 | 100 |