| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 184.71 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.71 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.74 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.75 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.75 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.73 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.73 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.74 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.74 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.74 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.75 | 100 |
| 2024-05-17 | 9:59:59 PM | 184.78 | 186 |
| 2024-05-17 | 9:59:59 PM | 184.77 | 100 |