| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:00:06 PM | 182.75 | 100 |
| 2024-05-02 | 4:00:06 PM | 182.74 | 100 |
| 2024-05-02 | 4:00:06 PM | 182.72 | 100 |
| 2024-05-02 | 4:00:06 PM | 182.72 | 100 |
| 2024-05-02 | 4:00:06 PM | 182.69 | 100 |
| 2024-05-02 | 4:00:06 PM | 182.69 | 100 |
| 2024-05-02 | 4:00:05 PM | 182.73 | 100 |
| 2024-05-02 | 4:00:05 PM | 182.73 | 100 |
| 2024-05-02 | 4:00:04 PM | 182.72 | 100 |
| 2024-05-02 | 4:00:04 PM | 182.71 | 100 |
| 2024-05-02 | 4:00:03 PM | 182.79 | 100 |
| 2024-05-02 | 4:00:03 PM | 182.78 | 100 |