| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:16 PM | 925.09 | 100 |
| 2024-05-17 | 9:33:56 PM | 925.18 | 100 |
| 2024-05-17 | 9:31:43 PM | 924.52 | 100 |
| 2024-05-17 | 9:16:08 PM | 924.62 | 100 |
| 2024-05-17 | 9:16:08 PM | 924.62 | 100 |
| 2024-05-17 | 9:16:08 PM | 924.37 | 100 |
| 2024-05-17 | 8:56:16 PM | 923.22 | 200 |
| 2024-05-17 | 8:51:41 PM | 920.98 | 100 |
| 2024-05-17 | 8:48:43 PM | 920.05 | 100 |
| 2024-05-17 | 8:45:20 PM | 919.31 | 100 |
| 2024-05-17 | 8:45:20 PM | 919.31 | 100 |
| 2024-05-17 | 8:42:15 PM | 919.12 | 100 |
| 2024-05-17 | 8:42:02 PM | 919.13 | 100 |