| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:57:09 PM | 945.54 | 297 |
| 2024-05-31 | 8:55:38 PM | 944.98 | 100 |
| 2024-05-31 | 8:44:49 PM | 946.86 | 100 |
| 2024-05-31 | 8:30:53 PM | 943.16 | 100 |
| 2024-05-31 | 8:27:40 PM | 943.25 | 100 |
| 2024-05-31 | 8:27:40 PM | 943.17 | 100 |
| 2024-05-31 | 8:26:36 PM | 944.29 | 100 |
| 2024-05-31 | 8:26:36 PM | 944.27 | 100 |
| 2024-05-31 | 8:24:09 PM | 944.68 | 100 |
| 2024-05-31 | 8:22:51 PM | 945.25 | 100 |
| 2024-05-31 | 8:03:28 PM | 943.53 | 100 |
| 2024-05-31 | 7:35:20 PM | 944.96 | 100 |
| 2024-05-31 | 7:33:35 PM | 946.02 | 100 |