| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:59:13 PM | 33.43 | 100 |
| 2024-05-28 | 7:59:12 PM | 33.43 | 200 |
| 2024-05-28 | 7:51:17 PM | 33.46 | 121 |
| 2024-05-28 | 7:47:39 PM | 33.47 | 100 |
| 2024-05-28 | 7:46:20 PM | 33.47 | 100 |
| 2024-05-28 | 7:46:17 PM | 33.47 | 100 |
| 2024-05-28 | 7:46:17 PM | 33.47 | 100 |
| 2024-05-28 | 7:41:09 PM | 33.46 | 100 |
| 2024-05-28 | 7:41:09 PM | 33.47 | 126 |
| 2024-05-28 | 7:39:32 PM | 33.48 | 100 |
| 2024-05-28 | 7:38:28 PM | 33.47 | 100 |
| 2024-05-28 | 7:36:21 PM | 33.46 | 100 |
| 2024-05-28 | 7:31:27 PM | 33.43 | 118 |