| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:58:27 PM | 33.94 | 100 |
| 2024-05-13 | 9:58:27 PM | 33.94 | 519 |
| 2024-05-13 | 9:58:27 PM | 33.94 | 200 |
| 2024-05-13 | 9:57:04 PM | 33.93 | 282 |
| 2024-05-13 | 9:57:04 PM | 33.93 | 100 |
| 2024-05-13 | 9:57:04 PM | 33.93 | 100 |
| 2024-05-13 | 9:57:04 PM | 33.93 | 100 |
| 2024-05-13 | 9:56:32 PM | 33.93 | 100 |
| 2024-05-13 | 9:56:09 PM | 33.93 | 100 |
| 2024-05-13 | 9:55:49 PM | 33.93 | 101 |
| 2024-05-13 | 9:55:49 PM | 33.93 | 100 |
| 2024-05-13 | 9:55:40 PM | 33.92 | 100 |
| 2024-05-13 | 9:55:31 PM | 33.92 | 500 |