| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:09:02 PM | 34.04 | 100 |
| 2024-05-09 | 6:09:02 PM | 34.03 | 100 |
| 2024-05-09 | 6:07:04 PM | 34.01 | 100 |
| 2024-05-09 | 6:05:58 PM | 33.99 | 100 |
| 2024-05-09 | 6:05:20 PM | 33.98 | 100 |
| 2024-05-09 | 6:05:20 PM | 33.98 | 100 |
| 2024-05-09 | 6:05:20 PM | 33.98 | 100 |
| 2024-05-09 | 6:04:12 PM | 33.97 | 100 |
| 2024-05-09 | 6:03:26 PM | 33.97 | 100 |
| 2024-05-09 | 6:02:37 PM | 33.97 | 100 |
| 2024-05-09 | 6:02:37 PM | 33.97 | 100 |
| 2024-05-09 | 6:01:52 PM | 33.96 | 100 |