| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:04 PM | 47.64 | 100 |
| 2024-05-28 | 9:58:57 PM | 47.64 | 100 |
| 2024-05-28 | 9:58:57 PM | 47.64 | 100 |
| 2024-05-28 | 9:58:56 PM | 47.64 | 105 |
| 2024-05-28 | 9:58:56 PM | 47.65 | 100 |
| 2024-05-28 | 9:58:56 PM | 47.65 | 200 |
| 2024-05-28 | 9:58:56 PM | 47.65 | 200 |
| 2024-05-28 | 9:58:56 PM | 47.65 | 100 |
| 2024-05-28 | 9:58:37 PM | 47.66 | 100 |
| 2024-05-28 | 9:57:56 PM | 47.66 | 100 |
| 2024-05-28 | 9:57:36 PM | 47.65 | 100 |
| 2024-05-28 | 9:57:36 PM | 47.65 | 100 |
| 2024-05-28 | 9:57:27 PM | 47.65 | 100 |