| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 338.84 | 300 |
| 2024-05-31 | 9:59:56 PM | 338.83 | 100 |
| 2024-05-31 | 9:59:56 PM | 338.93 | 100 |
| 2024-05-31 | 9:59:55 PM | 338.98 | 124 |
| 2024-05-31 | 9:59:55 PM | 338.96 | 167 |
| 2024-05-31 | 9:59:53 PM | 338.76 | 3,195 |
| 2024-05-31 | 9:59:53 PM | 338.76 | 472 |
| 2024-05-31 | 9:59:50 PM | 338.62 | 100 |
| 2024-05-31 | 9:59:50 PM | 338.62 | 460 |
| 2024-05-31 | 9:59:50 PM | 338.62 | 100 |
| 2024-05-31 | 9:59:50 PM | 338.62 | 100 |
| 2024-05-31 | 9:59:50 PM | 338.62 | 106 |
| 2024-05-31 | 9:59:50 PM | 338.62 | 167 |