| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 16:34:07 | 358,76 | 100 |
| 15.05.2024 | 16:32:42 | 358,37 | 100 |
| 15.05.2024 | 16:32:29 | 358,35 | 145 |
| 15.05.2024 | 16:32:29 | 358,33 | 407 |
| 15.05.2024 | 16:32:29 | 358,32 | 162 |
| 15.05.2024 | 16:32:29 | 358,32 | 238 |
| 15.05.2024 | 16:32:28 | 358,30 | 200 |
| 15.05.2024 | 16:32:28 | 358,30 | 100 |
| 15.05.2024 | 16:32:28 | 358,30 | 100 |
| 15.05.2024 | 16:32:28 | 358,30 | 100 |
| 15.05.2024 | 16:31:36 | 358,58 | 100 |
| 15.05.2024 | 16:31:36 | 358,73 | 100 |