| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 124.07 | 100 |
| 2024-06-07 | 9:59:58 PM | 124.07 | 100 |
| 2024-06-07 | 9:59:54 PM | 124.03 | 100 |
| 2024-06-07 | 9:59:54 PM | 124.05 | 100 |
| 2024-06-07 | 9:59:49 PM | 124.03 | 100 |
| 2024-06-07 | 9:59:40 PM | 124.02 | 150 |
| 2024-06-07 | 9:59:37 PM | 124.03 | 116 |
| 2024-06-07 | 9:59:32 PM | 124.08 | 100 |
| 2024-06-07 | 9:59:28 PM | 124.03 | 100 |
| 2024-06-07 | 9:59:24 PM | 124.09 | 200 |
| 2024-06-07 | 9:59:22 PM | 124.05 | 100 |
| 2024-06-07 | 9:59:17 PM | 124.04 | 100 |
| 2024-06-07 | 9:59:14 PM | 124.05 | 121 |