| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:49:28 PM | 126.41 | 100 |
| 2024-05-14 | 9:47:14 PM | 126.36 | 100 |
| 2024-05-14 | 9:47:01 PM | 126.35 | 100 |
| 2024-05-14 | 9:45:00 PM | 126.40 | 100 |
| 2024-05-14 | 9:44:23 PM | 126.40 | 100 |
| 2024-05-14 | 9:43:05 PM | 126.36 | 100 |
| 2024-05-14 | 9:41:28 PM | 126.38 | 100 |
| 2024-05-14 | 9:41:20 PM | 126.36 | 100 |
| 2024-05-14 | 9:41:18 PM | 126.36 | 100 |
| 2024-05-14 | 9:38:37 PM | 126.39 | 100 |
| 2024-05-14 | 9:38:37 PM | 126.39 | 100 |
| 2024-05-14 | 9:31:56 PM | 126.41 | 100 |