| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:12:38 PM | 52.35 | 100 |
| 2024-05-31 | 9:12:38 PM | 52.35 | 200 |
| 2024-05-31 | 9:12:38 PM | 52.35 | 100 |
| 2024-05-31 | 9:12:27 PM | 52.34 | 240 |
| 2024-05-31 | 9:12:11 PM | 52.33 | 100 |
| 2024-05-31 | 9:12:10 PM | 52.33 | 300 |
| 2024-05-31 | 9:12:10 PM | 52.33 | 100 |
| 2024-05-31 | 9:12:10 PM | 52.33 | 100 |
| 2024-05-31 | 9:12:10 PM | 52.33 | 100 |
| 2024-05-31 | 9:11:56 PM | 52.32 | 100 |
| 2024-05-31 | 9:11:55 PM | 52.33 | 200 |
| 2024-05-31 | 9:11:38 PM | 52.35 | 100 |
| 2024-05-31 | 9:10:57 PM | 52.31 | 100 |