| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:23:31 PM | 49.45 | 100 |
| 2024-06-07 | 9:23:29 PM | 49.45 | 100 |
| 2024-06-07 | 9:23:29 PM | 49.45 | 100 |
| 2024-06-07 | 9:23:26 PM | 49.46 | 100 |
| 2024-06-07 | 9:23:26 PM | 49.47 | 100 |
| 2024-06-07 | 9:23:26 PM | 49.47 | 100 |
| 2024-06-07 | 9:23:11 PM | 49.50 | 100 |
| 2024-06-07 | 9:23:11 PM | 49.50 | 100 |
| 2024-06-07 | 9:23:04 PM | 49.52 | 100 |
| 2024-06-07 | 9:23:03 PM | 49.53 | 100 |
| 2024-06-07 | 9:23:01 PM | 49.53 | 100 |
| 2024-06-07 | 9:23:01 PM | 49.53 | 100 |
| 2024-06-07 | 9:22:49 PM | 49.54 | 100 |