| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:50 PM | 86.71 | 600 |
| 2024-05-03 | 9:59:50 PM | 86.71 | 400 |
| 2024-05-03 | 9:59:46 PM | 86.71 | 100 |
| 2024-05-03 | 9:59:45 PM | 86.71 | 100 |
| 2024-05-03 | 9:59:45 PM | 86.71 | 100 |
| 2024-05-03 | 9:59:43 PM | 86.71 | 100 |
| 2024-05-03 | 9:59:43 PM | 86.70 | 100 |
| 2024-05-03 | 9:59:40 PM | 86.70 | 100 |
| 2024-05-03 | 9:59:40 PM | 86.70 | 100 |
| 2024-05-03 | 9:59:32 PM | 86.73 | 300 |
| 2024-05-03 | 9:59:32 PM | 86.73 | 100 |
| 2024-05-03 | 9:59:20 PM | 86.78 | 100 |
| 2024-05-03 | 9:59:17 PM | 86.77 | 100 |