| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:51 PM | 60.30 | 117 |
| 2024-05-31 | 9:58:48 PM | 60.29 | 200 |
| 2024-05-31 | 9:58:00 PM | 60.30 | 127 |
| 2024-05-31 | 9:57:30 PM | 60.29 | 178 |
| 2024-05-31 | 9:57:23 PM | 60.29 | 100 |
| 2024-05-31 | 9:57:03 PM | 60.31 | 100 |
| 2024-05-31 | 9:57:03 PM | 60.31 | 100 |
| 2024-05-31 | 9:56:45 PM | 60.31 | 130 |
| 2024-05-31 | 9:56:45 PM | 60.30 | 200 |
| 2024-05-31 | 9:56:39 PM | 60.30 | 100 |
| 2024-05-31 | 9:56:32 PM | 60.31 | 100 |
| 2024-05-31 | 9:56:32 PM | 60.31 | 100 |
| 2024-05-31 | 9:56:32 PM | 60.31 | 200 |